Ideaology(IDEA)Heute
$0.000033
vor 1 Jahren
$0.000828
vor 2 Jahren
$0.001285
vor 3 Jahren
$0.020841
vor 4 Jahren
$0.1815
Ideaology Preisverlauf
(IDEA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $167.139K |
2025-09-03 | $0.000047 | $0.000046 | $0.000035 | $0.000039 | $187.072K |
2025-09-02 | $0.000054 | $0.000056 | $0.000042 | $0.000047 | $193.062K |
2025-09-01 | $0.000061 | $0.000065 | $0.000052 | $0.000054 | $110.137K |
2025-08-31 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $179.800K |
2025-08-30 | $0.000069 | $0.000067 | $0.000063 | $0.000063 | $307.677K |
2025-08-29 | $0.000068 | $0.000071 | $0.000066 | $0.000068 | $302.050K |
2025-08-28 | $0.000065 | $0.000070 | $0.000066 | $0.000068 | $201.434K |
2025-08-27 | $0.000065 | $0.000068 | $0.000064 | $0.000065 | $92,687.05 |
2025-08-26 | $0.000075 | $0.000077 | $0.000063 | $0.000064 | $88,607.36 |
2025-08-25 | $0.000078 | $0.000083 | $0.000073 | $0.000075 | $74,487.44 |
2025-08-24 | $0.000081 | $0.000082 | $0.000073 | $0.000078 | $112.078K |
2025-08-23 | $0.000089 | $0.000089 | $0.000081 | $0.000081 | $107.407K |
2025-08-22 | $0.000070 | $0.000107 | $0.000068 | $0.000088 | $217.323K |
2025-08-21 | $0.000062 | $0.000074 | $0.000062 | $0.000071 | $74,707.07 |
2025-08-20 | $0.000063 | $0.000064 | $0.000060 | $0.000063 | $63,416.48 |
2025-08-19 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $99,441.73 |
2025-08-18 | $0.000062 | $0.000065 | $0.000060 | $0.000062 | $176.928K |
2025-08-17 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $94,407.88 |
2025-08-16 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $102.739K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Ideaology(IDEA)
