Redbelly Bridged USDC (Redbelly)(USDC.E)Heute
$1.004
Redbelly Bridged USDC (Redbelly) Preisverlauf
(USDC.E)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.004341 | $1.009767 | $0.990554 | $0.996786 | $4,474.478 |
2025-09-11 | $1.003434 | $1.006926 | $0.994885 | $1.004341 | $7,440.046 |
2025-09-10 | $0.992018 | $1.011181 | $0.969487 | $1.003434 | $3,857.917 |
2025-09-09 | $1.001605 | $1.009854 | $0.989315 | $0.992007 | $1,069.985 |
2025-09-08 | $0.994607 | $1.009974 | $0.986139 | $1.001631 | $4,032.899 |
2025-09-07 | $0.982871 | $1.013966 | $0.982827 | $0.994607 | $3,790.556 |
2025-09-06 | $0.996489 | $1.013275 | $0.970380 | $0.982885 | $3,823.172 |
2025-09-05 | $0.999182 | $1.013992 | $0.982276 | $0.996489 | $9,138.289 |
2025-09-04 | $0.989174 | $1.031277 | $0.975876 | $0.999182 | $3,913.711 |
2025-09-03 | $0.990373 | $1.009 | $0.964149 | $0.989177 | $3,643.835 |
2025-09-02 | $1.003383 | $1.009 | $0.982599 | $0.990373 | $3,476.754 |
2025-09-01 | $0.998841 | $1.007 | $0.993572 | $1.003458 | $3,948.324 |
2025-08-31 | $0.996862 | $1.046 | $0.990251 | $0.998835 | $4,509.329 |
2025-08-30 | $0.992386 | $1.01 | $0.984776 | $0.996862 | $5,759.497 |
2025-08-29 | $1.001319 | $1.007 | $0.986662 | $0.992386 | $808.8059 |
2025-08-28 | $1.009026 | $1.012 | $0.990191 | $1.001319 | $10,067.24 |
2025-08-27 | $1.005095 | $1.013 | $0.990129 | $1.009026 | $2,648.900 |
2025-08-26 | $0.999386 | $1.023 | $0.992537 | $1.005095 | $7,819.784 |
2025-08-25 | -- | $1.012 | $0.992604 | -- | -- |
2025-08-24 | $0.999781 | $1.017 | $0.986993 | $0.998673 | $4,007.071 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Redbelly Bridged USDC (Redbelly)(USDC.E)
