Robotaxi(TAXI)Heute
$0.010248
Robotaxi Preisverlauf
(TAXI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.009495 | $0.009740 | $0.009434 | $0.009714 | $424.0573 |
2025-09-07 | -- | $0.009502 | $0.009481 | -- | -- |
2025-09-06 | $0.009649 | $0.009649 | $0.009649 | -- | -- |
2025-09-05 | $0.009468 | $0.009715 | $0.009428 | $0.009649 | $2,556.571 |
2025-09-04 | -- | $0.009794 | $0.008186 | -- | -- |
2025-09-03 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-02 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-01 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-31 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-30 | -- | $0.008275 | $0.008092 | -- | -- |
2025-08-29 | -- | $0.008587 | $0.008141 | -- | -- |
2025-08-28 | $0.009150 | $0.009150 | $0.008791 | -- | -- |
2025-08-27 | $0.009000 | $0.009214 | $0.008980 | $0.009150 | $9.797152 |
2025-08-26 | $0.009355 | $0.009371 | $0.008696 | $0.009000 | $606.1093 |
2025-08-25 | $0.009735 | $0.010046 | $0.009194 | $0.009355 | $56.65379 |
2025-08-24 | $0.009785 | $0.009812 | $0.009612 | $0.009733 | $11.51860 |
2025-08-23 | $0.009723 | $0.010137 | $0.009621 | $0.009788 | $1,009.096 |
2025-08-22 | -- | $0.009972 | $0.008817 | -- | -- |
2025-08-21 | -- | $0.009137 | $0.008937 | -- | -- |
2025-08-20 | -- | $0.009083 | $0.008602 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Robotaxi(TAXI)
