BaseSafe(SAFE)Heute
$60.04
BaseSafe Preisverlauf
(SAFE)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $60.09 | $59.11 | -- | -- |
2025-08-31 | -- | $61.05 | $60.47 | -- | -- |
2025-08-30 | -- | $61.05 | $60.47 | -- | -- |
2025-08-29 | -- | $61.05 | $60.47 | -- | -- |
2025-08-28 | -- | $61.05 | $60.47 | -- | -- |
2025-08-27 | -- | $61.19 | $60.44 | $60.47283 | $5.351884 |
2025-08-26 | -- | $62.39 | $58.31 | -- | -- |
2025-08-25 | $62.86558 | $62.89 | $61.24 | $62.38197 | $49.52948 |
2025-08-24 | $61.04466 | $62.87 | $61.01 | $62.86558 | $146.5066 |
2025-08-23 | $58.99646 | $62.14 | $59.56 | $61.01200 | $206.3744 |
2025-08-22 | -- | $61.01 | $56.75 | $58.99646 | $224.1522 |
2025-08-21 | -- | $58.16 | $57.02 | -- | -- |
2025-08-20 | -- | $57.71 | $56.05 | -- | -- |
2025-08-19 | $57.75485 | $58.15 | $56.92 | $57.70872 | $2.312261 |
2025-08-18 | -- | $59.64 | $57.74 | $57.75485 | $213.8865 |
2025-08-17 | -- | $60.06 | $57.99 | -- | -- |
2025-08-16 | $59.23129 | $60.59 | $58.33 | -- | -- |
2025-08-15 | $60.14967 | $60.73 | $59.23 | $59.23129 | $50.91200 |
2025-08-14 | $59.97656 | $62.25 | $59.27 | $60.14967 | $463.0999 |
2025-08-13 | $55.84152 | $60.41 | $54.39 | $59.97656 | $804.3535 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
BaseSafe(SAFE)
