HatchyPocket(HATCHY)Heute
$0.001070
vor 1 Jahren
$0.001050
vor 2 Jahren
$0.002132
HatchyPocket Preisverlauf
(HATCHY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001164 | $0.001191 | $0.000981 | $0.000988 | $2,092.330 |
2025-09-14 | $0.001162 | $0.001199 | $0.001149 | $0.001165 | $416.1857 |
2025-09-13 | $0.001143 | $0.001245 | $0.001140 | $0.001160 | $579.7239 |
2025-09-12 | $0.001117 | $0.001164 | $0.001117 | $0.001143 | $434.0025 |
2025-09-11 | $0.001054 | $0.001135 | $0.001047 | $0.001120 | $1,067.553 |
2025-09-10 | $0.000930 | $0.001060 | $0.000926 | $0.001054 | $374.2158 |
2025-09-09 | $0.000954 | $0.000957 | $0.000922 | $0.000931 | $437.4373 |
2025-09-08 | $0.000893 | $0.000956 | $0.000881 | $0.000956 | $561.9906 |
2025-09-07 | $0.000862 | $0.000901 | $0.000863 | $0.000893 | $469.1666 |
2025-09-06 | $0.000869 | $0.000879 | $0.000859 | $0.000862 | $30.76362 |
2025-09-05 | $0.000876 | $0.000887 | $0.000849 | $0.000869 | $101.7904 |
2025-09-04 | $0.000874 | $0.000880 | $0.000856 | $0.000876 | $571.8516 |
2025-09-03 | $0.000817 | $0.000875 | $0.000810 | $0.000874 | $169.5221 |
2025-09-02 | $0.000798 | $0.000829 | $0.000775 | $0.000817 | $160.2406 |
2025-09-01 | $0.000815 | $0.000816 | $0.000765 | $0.000803 | $1,001.999 |
2025-08-31 | $0.000821 | $0.000834 | $0.000811 | $0.000815 | $248.3254 |
2025-08-30 | $0.000786 | $0.000821 | $0.000780 | $0.000821 | $246.4568 |
2025-08-29 | $0.000810 | $0.000819 | $0.000761 | $0.000786 | $520.2307 |
2025-08-28 | $0.000820 | $0.000827 | $0.000799 | $0.000810 | $137.0798 |
2025-08-27 | $0.000765 | $0.000830 | $0.000770 | $0.000820 | $405.3682 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
HatchyPocket(HATCHY)
