Ethos Reserve Note(ERN)Heute
$0.954403
vor 1 Jahren
$0.990059
vor 2 Jahren
$1.034
Ethos Reserve Note Preisverlauf
(ERN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.951900 | $0.956332 | $0.944472 | $0.950579 | $822.1673 |
2025-09-10 | -- | $0.957955 | $0.938167 | -- | -- |
2025-09-09 | $0.944557 | $0.951856 | $0.939775 | $0.940647 | $1,313.729 |
2025-09-08 | $0.936870 | $0.948129 | $0.934449 | -- | -- |
2025-09-07 | -- | $0.942463 | $0.932618 | -- | -- |
2025-09-06 | $0.936845 | $0.941531 | $0.927775 | $0.935400 | $239.0266 |
2025-09-05 | $0.933274 | $0.951882 | $0.927904 | $0.933481 | $1,047.880 |
2025-09-04 | $0.949040 | $0.950175 | $0.929851 | $0.933274 | $510.6598 |
2025-09-03 | $0.934309 | $0.9501 | $0.927104 | $0.949040 | $759.1115 |
2025-09-02 | $0.936507 | $0.943517 | $0.923482 | $0.934309 | $1,297.322 |
2025-09-01 | $0.938733 | $0.948546 | $0.929568 | $0.936507 | $982.1289 |
2025-08-31 | $0.938990 | $0.948312 | $0.934104 | $0.938733 | $472.9383 |
2025-08-30 | $0.935514 | $0.944547 | $0.930903 | $0.938056 | $835.5211 |
2025-08-29 | $0.947039 | $0.949896 | $0.931568 | $0.935514 | $1,346.035 |
2025-08-28 | $0.952692 | $0.954653 | $0.938416 | $0.943865 | $1,243.413 |
2025-08-27 | $0.942962 | $0.957283 | $0.942947 | $0.952596 | $1,094.395 |
2025-08-26 | $0.950310 | $0.951805 | $0.930259 | $0.942962 | $1,803.824 |
2025-08-25 | -- | $1.003 | $0.943508 | -- | -- |
2025-08-24 | $1.000931 | $1.004 | $0.995664 | $0.998381 | $844.4718 |
2025-08-23 | $1.002946 | $1.004 | $0.992421 | $1.000931 | $1,789.286 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Ethos Reserve Note(ERN)
