Jeeteroo(JEET)Heute
$0.000909
Jeeteroo Preisverlauf
(JEET)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001071 | $0.001064 | $0.000882 | $0.000895 | $28,159.14 |
2025-09-13 | $0.001259 | $0.001270 | $0.001032 | $0.001072 | $50,098.80 |
2025-09-12 | $0.001131 | $0.001391 | $0.001060 | $0.001259 | $50,416.66 |
2025-09-11 | $0.000997 | $0.001173 | $0.000996 | $0.001137 | $19,060.79 |
2025-09-10 | $0.000851 | $0.001006 | $0.000846 | $0.000997 | $17,911.98 |
2025-09-09 | $0.000913 | $0.000921 | $0.000847 | $0.000847 | $20,562.39 |
2025-09-08 | $0.000814 | $0.000926 | $0.000810 | $0.000913 | $30,287.94 |
2025-09-07 | $0.000764 | $0.000822 | $0.000743 | $0.000815 | $11,132.37 |
2025-09-06 | $0.000661 | $0.000776 | $0.000652 | $0.000764 | $18,714.87 |
2025-09-05 | $0.000626 | $0.000680 | $0.000610 | $0.000661 | $13,087.98 |
2025-09-04 | $0.000627 | $0.000651 | $0.000620 | $0.000624 | $6,578.505 |
2025-09-03 | $0.000578 | $0.000631 | $0.000577 | $0.000627 | $3,246.503 |
2025-09-02 | $0.000584 | $0.000603 | $0.000550 | $0.000583 | $6,561.856 |
2025-09-01 | $0.000600 | $0.000604 | $0.000558 | $0.000584 | $4,431.430 |
2025-08-31 | $0.000623 | $0.000648 | $0.000594 | $0.000604 | $10,272.39 |
2025-08-30 | $0.000605 | $0.000639 | $0.000598 | $0.000623 | $3,861.941 |
2025-08-29 | $0.000687 | $0.000695 | $0.000594 | $0.000601 | $21,472.30 |
2025-08-28 | $0.000615 | $0.000710 | $0.000623 | $0.000687 | $23,409.58 |
2025-08-27 | $0.000571 | $0.000645 | $0.000530 | $0.000615 | $28,800.81 |
2025-08-26 | -- | $0.000584 | $0.000566 | $0.000571 | $21,981.14 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Jeeteroo(JEET)
