PlayZap(PZP)Heute
$0.008861
vor 1 Jahren
$0.102433
vor 2 Jahren
$0.040893
PlayZap Preisverlauf
(PZP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008809 | $0.009400 | $0.008311 | $0.009057 | $176.627K |
2025-09-03 | $0.007902 | $0.008869 | $0.007833 | $0.008854 | $249.167K |
2025-09-02 | $0.008882 | $0.008876 | $0.007871 | $0.007908 | $185.500K |
2025-09-01 | $0.008963 | $0.009036 | $0.008763 | $0.008936 | $245.810K |
2025-08-31 | $0.008886 | $0.009331 | $0.008663 | $0.008939 | $292.946K |
2025-08-30 | $0.009380 | $0.009393 | $0.008549 | $0.008894 | $234.172K |
2025-08-29 | $0.009469 | $0.009826 | $0.009164 | $0.009393 | $141.221K |
2025-08-28 | $0.009372 | $0.009739 | $0.009182 | $0.009472 | $127.672K |
2025-08-27 | $0.009547 | $0.009772 | $0.009357 | $0.009361 | $230.370K |
2025-08-26 | $0.009253 | $0.010037 | $0.009132 | $0.009535 | $139.111K |
2025-08-25 | $0.009778 | $0.010021 | $0.009129 | $0.009253 | $138.355K |
2025-08-24 | $0.009602 | $0.009967 | $0.009493 | $0.009762 | $208.392K |
2025-08-23 | $0.009381 | $0.010575 | $0.009364 | $0.009625 | $212.826K |
2025-08-22 | $0.009891 | $0.010007 | $0.009202 | $0.009363 | $141.134K |
2025-08-21 | $0.010040 | $0.010185 | $0.009474 | $0.009886 | $138.556K |
2025-08-20 | $0.010008 | $0.010078 | $0.009589 | $0.010011 | $191.356K |
2025-08-19 | $0.009861 | $0.010163 | $0.009757 | $0.010015 | $210.103K |
2025-08-18 | $0.010309 | $0.010184 | $0.009775 | $0.009903 | $147.657K |
2025-08-17 | $0.010201 | $0.010842 | $0.010155 | $0.010309 | $246.532K |
2025-08-16 | $0.010388 | $0.010445 | $0.010029 | $0.010192 | $214.265K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PlayZap(PZP)
