KUB Coin(KUB)Heute
$1.57
vor 1 Jahren
$1.8
vor 2 Jahren
$1.017
vor 3 Jahren
$1.39
vor 4 Jahren
$0.795411
KUB Coin Preisverlauf
(KUB)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.549541 | $1.626150 | $1.543071 | $1.621662 | $1.202M |
2025-09-12 | $1.520834 | $1.560506 | $1.511114 | $1.548304 | $657.514K |
2025-09-11 | $1.517514 | $1.527563 | $1.509575 | $1.520892 | $498.386K |
2025-09-10 | $1.520995 | $1.526424 | $1.510213 | $1.517493 | $489.966K |
2025-09-09 | $1.537670 | $1.537638 | $1.512739 | $1.513496 | $549.492K |
2025-09-08 | $1.517332 | $1.544459 | $1.496281 | $1.537559 | $605.605K |
2025-09-07 | $1.530798 | $1.537159 | $1.487901 | $1.501973 | $670.997K |
2025-09-06 | $1.533479 | $1.546036 | $1.516920 | $1.529936 | $378.212K |
2025-09-05 | $1.530178 | $1.555411 | $1.523808 | $1.533107 | $440.932K |
2025-09-04 | $1.554721 | $1.581297 | $1.530178 | $1.530178 | $629.447K |
2025-09-03 | $1.540744 | $1.56 | $1.53 | $1.554729 | $486.344K |
2025-09-02 | $1.562415 | $1.58 | $1.53 | $1.532554 | $733.554K |
2025-09-01 | $1.458849 | $1.6 | $1.44 | $1.562425 | $1.975M |
2025-08-31 | $1.469981 | $1.49 | $1.44 | $1.458922 | $422.415K |
2025-08-30 | $1.466750 | $1.5 | $1.43 | $1.469595 | $617.725K |
2025-08-29 | $1.480221 | $1.49 | $1.46 | $1.466688 | $524.861K |
2025-08-28 | $1.465808 | $1.49 | $1.46 | $1.477419 | $489.106K |
2025-08-27 | $1.467938 | $1.48 | $1.45 | $1.466401 | $906.686K |
2025-08-26 | $1.474416 | $1.48 | $1.45 | $1.465876 | $655.172K |
2025-08-25 | $1.507812 | $1.51 | $1.46 | $1.474416 | $557.507K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
KUB Coin(KUB)
