GGEZ1(GGEZ1)Heute
$0.087007
GGEZ1 Preisverlauf
(GGEZ1)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.087679 | $0.087008 | $0.087071 | $76,938.03 |
2025-09-05 | -- | $0.087642 | $0.087630 | -- | -- |
2025-09-04 | $0.087662 | $0.087677 | $0.087630 | $0.087634 | $625.7104 |
2025-09-03 | $0.087641 | $0.087681 | $0.087614 | $0.087662 | $93,913.60 |
2025-09-02 | $0.087639 | $0.087685 | $0.087608 | $0.087641 | $92,207.98 |
2025-09-01 | $0.087638 | $0.087687 | $0.087613 | $0.087639 | $95,404.46 |
2025-08-31 | $0.087637 | $0.087682 | $0.087616 | $0.087639 | $96,531.15 |
2025-08-30 | $0.087640 | $0.087673 | $0.087618 | $0.087637 | $95,576.42 |
2025-08-29 | $0.087642 | $0.087685 | $0.087619 | $0.087648 | $95,371.33 |
2025-08-28 | $0.087644 | $0.08769 | $0.087611 | $0.087642 | $96,964.97 |
2025-08-27 | $0.087670 | $0.087683 | $0.087618 | $0.087644 | $95,757.46 |
2025-08-26 | $0.087644 | $0.087678 | $0.087603 | $0.087652 | $95,766.98 |
2025-08-25 | $0.087606 | $0.087656 | $0.087594 | $0.087652 | $98,485.68 |
2025-08-24 | $0.087610 | $0.087643 | $0.08758 | $0.087606 | $97,987.98 |
2025-08-23 | $0.087634 | $0.087659 | $0.087574 | $0.087602 | $97,857.70 |
2025-08-22 | $0.087662 | $0.08766 | $0.087592 | $0.087634 | $97,305.06 |
2025-08-21 | $0.087646 | $0.087676 | $0.087601 | $0.087662 | $95,153.66 |
2025-08-20 | $0.087632 | $0.087675 | $0.087603 | $0.087658 | $99,411.80 |
2025-08-19 | $0.087694 | $0.087708 | $0.087625 | $0.087632 | $97,660.56 |
2025-08-18 | $0.087688 | $0.087729 | $0.087656 | $0.087694 | $89,746.37 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
GGEZ1(GGEZ1)
