ALEX Lab(ALEX)Heute
$0.005557
vor 1 Jahren
$0.087264
vor 2 Jahren
$0.05893
vor 3 Jahren
$0.036208
ALEX Lab Preisverlauf
(ALEX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005869 | $0.005885 | $0.005484 | $0.005504 | $47,283.32 |
2025-09-06 | $0.005557 | $0.006135 | $0.005387 | $0.005875 | $227.382K |
2025-09-05 | $0.004162 | $0.005742 | $0.004166 | $0.005565 | $235.240K |
2025-09-04 | $0.004141 | $0.004280 | $0.004040 | $0.004162 | $148.827K |
2025-09-03 | $0.004119 | $0.004199 | $0.004101 | $0.004141 | $32,847.78 |
2025-09-02 | $0.004280 | $0.004253 | $0.004051 | $0.004119 | $61,037.28 |
2025-09-01 | $0.004299 | $0.004316 | $0.004176 | $0.004289 | $205.223K |
2025-08-31 | $0.004234 | $0.004305 | $0.004190 | $0.004279 | $30,409.99 |
2025-08-30 | $0.004341 | $0.004347 | $0.004207 | $0.004230 | $38,770.09 |
2025-08-29 | $0.004357 | $0.004404 | $0.004286 | $0.004352 | $227.016K |
2025-08-28 | $0.004347 | $0.004431 | $0.004258 | $0.004358 | $183.535K |
2025-08-27 | $0.004199 | $0.004416 | $0.004190 | $0.004341 | $182.461K |
2025-08-26 | $0.004514 | $0.004497 | $0.004176 | $0.004200 | $67,488.55 |
2025-08-25 | $0.004731 | $0.004804 | $0.004459 | $0.004514 | $190.875K |
2025-08-24 | $0.005046 | $0.005115 | $0.004702 | $0.004730 | $74,042.73 |
2025-08-23 | $0.004570 | $0.005411 | $0.004602 | $0.005044 | $658.352K |
2025-08-22 | $0.004528 | $0.004601 | $0.004453 | $0.004594 | $557.837K |
2025-08-21 | $0.004549 | $0.004609 | $0.004494 | $0.004525 | $406.426K |
2025-08-20 | $0.004539 | $0.004597 | $0.004425 | $0.004578 | $94,237.76 |
2025-08-19 | $0.005213 | $0.005232 | $0.004440 | $0.004532 | $708.165K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ALEX Lab(ALEX)
