baibysitter(BAIBY)Heute
$0.000194
baibysitter Preisverlauf
(BAIBY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000159 | $0.000191 | $0.000150 | $0.000178 | $3,758.009 |
2025-09-01 | $0.000198 | $0.000200 | $0.000156 | $0.000159 | $2,574.670 |
2025-08-31 | $0.000202 | $0.000203 | $0.000196 | $0.000198 | $224.4307 |
2025-08-30 | $0.000214 | $0.000216 | $0.000197 | $0.000202 | $1,491.281 |
2025-08-29 | $0.000271 | $0.000270 | $0.000208 | $0.000213 | $4,929.815 |
2025-08-28 | $0.000303 | $0.000306 | $0.000266 | $0.000271 | $4,304.214 |
2025-08-27 | $0.000310 | $0.000336 | $0.000300 | $0.000303 | $3,319.075 |
2025-08-26 | $0.000308 | $0.000320 | $0.000284 | $0.000310 | $2,081.644 |
2025-08-25 | $0.000304 | $0.000329 | $0.000300 | $0.000307 | $2,049.561 |
2025-08-24 | $0.000321 | $0.000325 | $0.000298 | $0.000303 | $750.8421 |
2025-08-23 | $0.000350 | $0.000375 | $0.000319 | $0.000321 | $6,496.908 |
2025-08-22 | $0.000343 | $0.000360 | $0.000304 | $0.000349 | $6,312.984 |
2025-08-21 | $0.000468 | $0.000517 | $0.000340 | $0.000343 | $10,528.87 |
2025-08-20 | $0.000439 | $0.000500 | $0.000398 | $0.000468 | $9,412.865 |
2025-08-19 | -- | $0.000536 | $0.000312 | -- | -- |
2025-08-18 | $0.000399 | $0.000393 | $0.000302 | -- | -- |
2025-08-17 | $0.000227 | $0.000434 | $0.000220 | -- | -- |
2025-08-16 | $0.000208 | $0.000247 | $0.000180 | -- | -- |
2025-08-15 | $0.000187 | $0.000266 | $0.000165 | $0.000208 | $23,405.72 |
2025-08-14 | $0.000271 | $0.000272 | $0.000184 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
baibysitter(BAIBY)
