AvaCoach(AVAC)Heute
$0.000314
vor 1 Jahren
$0.002349
AvaCoach Preisverlauf
(AVAC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000309 | $0.000306 | -- | -- |
2025-09-09 | -- | $0.000308 | $0.000306 | -- | -- |
2025-09-08 | $0.000305 | $0.000308 | $0.000304 | $0.000307 | $11.54391 |
2025-09-07 | -- | $0.000305 | $0.000301 | $0.000305 | $11.55698 |
2025-09-06 | -- | $0.000297 | $0.000296 | -- | -- |
2025-09-05 | $0.000294 | $0.000299 | $0.000293 | $0.000296 | $10.97643 |
2025-09-04 | -- | $0.000296 | $0.000294 | $0.000294 | $11.97034 |
2025-09-03 | $0.000296 | $0.000297 | $0.000296 | -- | -- |
2025-09-02 | $0.000295 | $0.000297 | $0.000293 | $0.000296 | $4.993761 |
2025-09-01 | $0.000300 | $0.000302 | $0.000295 | $0.000295 | $19.85647 |
2025-08-31 | -- | $0.000301 | $0.000299 | -- | -- |
2025-08-30 | -- | $0.000300 | $0.000297 | -- | -- |
2025-08-29 | $0.000301 | $0.000305 | $0.000298 | $0.000299 | $11.10701 |
2025-08-28 | $0.000299 | $0.000305 | $0.000294 | $0.000302 | $14.00934 |
2025-08-27 | -- | $0.000301 | $0.000297 | $0.000299 | $25.91251 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | -- | -- |
2025-08-25 | $0.000301 | $0.000304 | $0.000295 | $0.000299 | $14.56800 |
2025-08-24 | $0.000308 | $0.000306 | $0.000297 | $0.000301 | $22.26925 |
2025-08-23 | $0.000305 | $0.000310 | $0.000305 | $0.000308 | $13.23342 |
2025-08-22 | $0.000293 | $0.000306 | $0.000289 | $0.000305 | $10.27662 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
AvaCoach(AVAC)
