Hot Cross(HOTCROSS)Heute
$0.000172
vor 1 Jahren
$0.005468
vor 2 Jahren
$0.002260
vor 3 Jahren
$0.013418
vor 4 Jahren
$0.289206
Hot Cross Preisverlauf
(HOTCROSS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000112 | $0.00049 | $0.00011 | $0.000207 | $4,674.099 |
2025-09-14 | $0.000106 | $0.00012 | $0.00009 | $0.000114 | $333.3497 |
2025-09-13 | $0.000094 | $0.0001 | $0.00009 | $0.000106 | $464.188K |
2025-09-12 | $0.000098 | $0.0001 | $0.00008 | $0.000098 | $104.5840 |
2025-09-11 | $0.000096 | $0.0001 | $0.00009 | $0.000096 | $493.655K |
2025-09-10 | $0.000095 | $0.0001 | $0.00008 | $0.000096 | $4.136192 |
2025-09-09 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $14.75561 |
2025-09-08 | $0.000097 | $0.0001 | $0.00007 | $0.000094 | $114.0989 |
2025-09-07 | $0.000096 | $0.00012 | $0.00008 | $0.000107 | $209.009K |
2025-09-06 | $0.000099 | $0.0001 | $0.00009 | $0.000092 | $207.3209 |
2025-09-05 | $0.000105 | $0.0001 | $0.00008 | $0.000095 | $400.803K |
2025-09-04 | $0.000103 | $0.00011 | $0.00008 | $0.00009 | $471.001K |
2025-09-03 | $0.000090 | $0.0001 | $0.00008 | $0.000099 | $600.100K |
2025-09-02 | $0.000094 | $0.00011 | $0.00008 | $0.000090 | $361.3638 |
2025-09-01 | $0.000105 | $0.00011 | $0.00008 | $0.000092 | $271.792K |
2025-08-31 | $0.000098 | $0.00011 | $0.0001 | $0.000111 | $530.6548 |
2025-08-30 | $0.000105 | $0.00011 | $0.00009 | $0.000106 | $599.654K |
2025-08-29 | $0.000152 | $0.00011 | $0.0001 | $0.000178 | $4,918.680 |
2025-08-28 | $0.000096 | $0.00015 | $0.0001 | $0.000107 | $516.961K |
2025-08-27 | $0.000148 | $0.00015 | $0.00008 | $0.000127 | $559.267K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hot Cross(HOTCROSS)
