Ustream Coin(USTREAM)Heute
$0.000196
Ustream Coin Preisverlauf
(USTREAM)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000199 | $0.000200 | $0.000195 | $0.000196 | $420.8397 |
2025-09-05 | $0.000195 | $0.000205 | $0.000193 | $0.000199 | $1,739.447 |
2025-09-04 | $0.000203 | $0.000204 | $0.000195 | $0.000195 | $661.8340 |
2025-09-03 | $0.000188 | $0.000208 | $0.000188 | $0.000203 | $3,517.273 |
2025-09-02 | $0.000182 | $0.000195 | $0.000165 | $0.000188 | $7,760.819 |
2025-09-01 | $0.000208 | $0.000213 | $0.000181 | $0.000182 | $12,248.35 |
2025-08-31 | $0.000207 | $0.000209 | $0.000202 | $0.000208 | $516.0227 |
2025-08-30 | $0.000215 | $0.000215 | $0.000204 | $0.000207 | $826.1228 |
2025-08-29 | $0.000208 | $0.000221 | $0.000206 | $0.000215 | $2,663.614 |
2025-08-28 | $0.000188 | $0.000213 | $0.000183 | $0.000208 | $3,194.430 |
2025-08-27 | $0.000185 | $0.000196 | $0.000182 | $0.000188 | $5,858.583 |
2025-08-26 | $0.000198 | $0.000198 | $0.000183 | $0.000186 | $2,540.785 |
2025-08-25 | $0.000205 | $0.000211 | $0.000195 | $0.000197 | $649.2104 |
2025-08-24 | $0.000195 | $0.000207 | $0.000190 | $0.000204 | $4,219.220 |
2025-08-23 | $0.000191 | $0.000199 | $0.000187 | $0.000195 | $909.9395 |
2025-08-22 | $0.000183 | $0.000193 | $0.000176 | $0.000190 | $3,366.754 |
2025-08-21 | $0.000195 | $0.000196 | $0.000172 | $0.000183 | $6,652.826 |
2025-08-20 | $0.000196 | $0.000204 | $0.000189 | $0.000195 | $3,835.694 |
2025-08-19 | $0.000206 | $0.000212 | $0.000196 | $0.000196 | $2,909.013 |
2025-08-18 | $0.000220 | $0.000219 | $0.000203 | $0.000206 | $960.9331 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Ustream Coin(USTREAM)
