Suilend(SEND)Heute
$0.475282
Suilend Preisverlauf
(SEND)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.512751 | $0.527576 | $0.488975 | $0.490705 | $471.003K |
2025-09-14 | $0.526418 | $0.544937 | $0.511024 | $0.512790 | $630.991K |
2025-09-13 | $0.524369 | $0.549693 | $0.510431 | $0.526027 | $856.437K |
2025-09-12 | $0.504266 | $0.542730 | $0.504676 | $0.523976 | $535.720K |
2025-09-11 | $0.543183 | $0.543998 | $0.504266 | $0.505705 | $1.036M |
2025-09-10 | $0.529709 | $0.543450 | $0.518854 | $0.543334 | $522.737K |
2025-09-09 | $0.568164 | $0.573703 | $0.529609 | $0.530153 | $1.367M |
2025-09-08 | $0.560327 | $0.573765 | $0.554033 | $0.567082 | $828.735K |
2025-09-07 | $0.545512 | $0.564754 | $0.542147 | $0.560187 | $483.361K |
2025-09-06 | $0.554363 | $0.564742 | $0.543965 | $0.544717 | $1.067M |
2025-09-05 | $0.524897 | $0.584495 | $0.518425 | $0.554349 | $1.587M |
2025-09-04 | $0.538606 | $0.543549 | $0.521309 | $0.524897 | $1.203M |
2025-09-03 | $0.510375 | $0.543189 | $0.516107 | $0.537209 | $1.263M |
2025-09-02 | $0.552991 | $0.556694 | $0.510375 | $0.510903 | $1.283M |
2025-09-01 | $0.586485 | $0.595252 | $0.53892 | $0.552294 | $1.519M |
2025-08-31 | $0.496462 | $0.641169 | $0.486886 | $0.579169 | $4.515M |
2025-08-30 | $0.491090 | $0.499087 | $0.478526 | $0.497004 | $1.048M |
2025-08-29 | $0.545217 | $0.547033 | $0.47156 | $0.491232 | $2.102M |
2025-08-28 | $0.559790 | $0.561845 | $0.531838 | $0.545360 | $1.288M |
2025-08-27 | $0.568898 | $0.589604 | $0.552303 | $0.560630 | $1.239M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Suilend(SEND)
