Wefi(WEFI)Heute
$0.017520
vor 1 Jahren
$0.075267
vor 2 Jahren
$0.093569
Wefi Preisverlauf
(WEFI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.017661 | $0.017663 | $0.017579 | $0.017599 | $2,702.263 |
2025-09-04 | $0.017671 | $0.017707 | $0.017621 | $0.017661 | $2,735.100 |
2025-09-03 | $0.017600 | $0.017703 | $0.017599 | $0.017671 | $2,691.174 |
2025-09-02 | $0.017660 | $0.017660 | $0.017597 | $0.017599 | $2,688.312 |
2025-09-01 | $0.017859 | $0.017891 | $0.017599 | $0.017650 | $2,699.259 |
2025-08-31 | $0.017820 | $0.017890 | $0.017819 | $0.017859 | $2,797.339 |
2025-08-30 | $0.017820 | $0.017901 | $0.017808 | $0.017820 | $2,724.752 |
2025-08-29 | $0.017841 | $0.017874 | $0.017808 | $0.017820 | $2,736.312 |
2025-08-28 | $0.017911 | $0.017930 | $0.017809 | $0.017841 | $2,744.902 |
2025-08-27 | $0.017959 | $0.018012 | $0.017860 | $0.017911 | $2,738.288 |
2025-08-26 | $0.017967 | $0.018022 | $0.017938 | $0.017949 | $2,757.911 |
2025-08-25 | $0.018044 | $0.018084 | $0.017933 | $0.017967 | $2,780.402 |
2025-08-24 | $0.018042 | $0.018084 | $0.017992 | $0.018044 | $2,775.476 |
2025-08-23 | $0.018008 | $0.018083 | $0.017992 | $0.018012 | $2,774.708 |
2025-08-22 | $0.018046 | $0.018098 | $0.017998 | $0.018047 | $2,786.276 |
2025-08-21 | $0.018017 | $0.018098 | $0.017967 | $0.018046 | $2,762.992 |
2025-08-20 | $0.018009 | $0.018057 | $0.017962 | $0.018007 | $2,754.928 |
2025-08-19 | $0.018447 | $0.018449 | $0.017998 | $0.018009 | $666.7126 |
2025-08-18 | $0.018527 | $0.018580 | $0.018430 | $0.018448 | $1,861.091 |
2025-08-17 | $0.018554 | $0.018594 | $0.018485 | $0.018527 | $2,868.040 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Wefi(WEFI)
