COCO COIN(COCO)Heute
$0.000026
vor 1 Jahren
$0.001380
COCO COIN Preisverlauf
(COCO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $2,930.347 |
2025-09-05 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $1,927.525 |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,071.498 |
2025-09-03 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,999.642 |
2025-09-02 | $0.000029 | $0.00002 | $0.00002 | $0.000026 | $17,928.31 |
2025-09-01 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,527.738 |
2025-08-31 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $2,958.759 |
2025-08-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $232.4402 |
2025-08-29 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,227.070 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $9,060.644 |
2025-08-27 | $0.000039 | $0.00003 | $0.00002 | $0.000029 | $52,585.12 |
2025-08-26 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $9,698.292 |
2025-08-25 | $0.000042 | $0.00004 | $0.00004 | $0.000040 | $12,940.19 |
2025-08-24 | $0.000050 | $0.00006 | $0.00003 | $0.000042 | $106.023K |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $4,062.565 |
2025-08-22 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $1,467.886 |
2025-08-21 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $362.1475 |
2025-08-20 | $0.000051 | $0.00005 | $0.00004 | $0.00005 | $1,234.999 |
2025-08-19 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $85,933.95 |
2025-08-18 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $103.387K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
COCO COIN(COCO)
