Shambala(BALA)Heute
$0.000000
Shambala Preisverlauf
(BALA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.60012 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.52230 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.03865 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.09684 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.20879 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.48989 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.13234 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.8431 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.66941 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.13416 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.95623 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.2785 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.28910 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96137 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.64584 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.36373 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29826 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5226 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Shambala(BALA)
