Spartan Protocol(SPARTA)Heute
$0.000764
vor 1 Jahren
$0.004419
vor 2 Jahren
$0.006635
vor 3 Jahren
$0.014594
vor 4 Jahren
$0.491689
Spartan Protocol Preisverlauf
(SPARTA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000764 | $0.000763 | -- | -- |
2025-09-06 | -- | $0.000764 | $0.000755 | -- | -- |
2025-09-05 | -- | $0.000758 | $0.000753 | -- | -- |
2025-09-04 | -- | $0.000762 | $0.000730 | -- | -- |
2025-09-03 | $0.000707 | $0.000743 | $0.000707 | $0.000740 | $178.9299 |
2025-09-02 | $0.000690 | $0.000725 | $0.000687 | $0.000707 | $156.1055 |
2025-09-01 | $0.000756 | $0.000761 | $0.000688 | $0.000690 | $211.1504 |
2025-08-31 | $0.000756 | $0.000760 | $0.000751 | $0.000756 | $23.98914 |
2025-08-30 | $0.000692 | $0.000761 | $0.000687 | $0.000756 | $269.7415 |
2025-08-29 | $0.000685 | $0.000707 | $0.000683 | $0.000692 | $62.67244 |
2025-08-28 | -- | $0.000991 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000962 | $0.000952 | -- | -- |
2025-08-26 | -- | $0.000972 | $0.000928 | -- | -- |
2025-08-25 | -- | $0.001694 | $0.000952 | -- | -- |
2025-08-24 | $0.001003 | $0.006850 | $0.000947 | $0.000952 | $146.8559 |
2025-08-23 | $0.000900 | $0.001025 | $0.000904 | $0.001003 | $576.2505 |
2025-08-22 | $0.000981 | $0.000981 | $0.000862 | $0.000898 | $555.3907 |
2025-08-21 | $0.000953 | $0.001075 | $0.000960 | $0.000981 | $613.5684 |
2025-08-20 | $0.001024 | $0.044302 | $0.000942 | $0.000953 | $1,038.020 |
2025-08-19 | -- | $0.001039 | $0.000912 | $0.001024 | $379.0417 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Spartan Protocol(SPARTA)
