PunkCity(PUNK)Heute
$0.036602
vor 1 Jahren
$0.971409
vor 2 Jahren
$0.440056
PunkCity Preisverlauf
(PUNK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036619 | $0.037148 | $0.036392 | $0.036631 | $301.9299 |
2025-09-04 | $0.038130 | $0.038986 | $0.036495 | $0.036495 | $677.5593 |
2025-09-03 | $0.037483 | $0.038310 | $0.037381 | $0.038130 | $346.5595 |
2025-09-02 | $0.037956 | $0.038498 | $0.037457 | $0.037483 | $328.8319 |
2025-09-01 | $0.039222 | $0.039794 | $0.037812 | $0.037956 | $731.9384 |
2025-08-31 | $0.038945 | $0.039343 | $0.038463 | $0.039222 | $18.06739 |
2025-08-30 | $0.036985 | $0.038966 | $0.036754 | $0.038945 | $887.8325 |
2025-08-29 | $0.038086 | $0.038648 | $0.036671 | $0.036985 | $37.18844 |
2025-08-28 | $0.041071 | $0.040776 | $0.037770 | $0.037978 | $481.8133 |
2025-08-27 | $0.039536 | $0.041103 | $0.039135 | $0.041069 | $144.1354 |
2025-08-26 | $0.041000 | $0.041005 | $0.038866 | $0.039538 | $221.9057 |
2025-08-25 | $0.042651 | $0.043129 | $0.040224 | $0.041000 | $72.10618 |
2025-08-24 | $0.043481 | $0.044180 | $0.042635 | $0.042673 | $774.8112 |
2025-08-23 | $0.043385 | $0.044807 | $0.043082 | $0.043450 | $152.5130 |
2025-08-22 | $0.043733 | $0.044229 | $0.042136 | $0.043370 | $620.5866 |
2025-08-21 | $0.044365 | $0.044617 | $0.043408 | $0.043576 | $298.5618 |
2025-08-20 | $0.043664 | $0.044747 | $0.043459 | $0.044274 | $89.27394 |
2025-08-19 | $0.045581 | $0.046465 | $0.043613 | $0.043654 | $49.38955 |
2025-08-18 | $0.047469 | $0.048271 | $0.045095 | $0.045634 | $325.4179 |
2025-08-17 | $0.046779 | $0.047743 | $0.045542 | $0.047496 | $839.4204 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
PunkCity(PUNK)
