TRON(TRX)Heute
$0.32801
vor 1 Jahren
$0.147909
vor 2 Jahren
$0.078882
vor 3 Jahren
$0.060926
vor 4 Jahren
$0.104043
vor 5 Jahren
$0.031698
vor 6 Jahren
$0.014242
vor 7 Jahren
$0.021598
TRON Preisverlauf
(TRX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.332662 | $0.33133 | $0.32472 | $0.327826 | $583.913M |
2025-09-05 | $0.335344 | $0.34017 | $0.32909 | $0.332500 | $957.718M |
2025-09-04 | $0.340755 | $0.3382 | $0.33163 | $0.335121 | $628.675M |
2025-09-03 | $0.336641 | $0.341268 | $0.336319 | $0.340938 | $730.572M |
2025-09-02 | $0.338017 | $0.340413 | $0.334225 | $0.336452 | $942.833M |
2025-09-01 | $0.343291 | $0.343187 | $0.336840 | $0.337711 | $747.861M |
2025-08-31 | $0.337784 | $0.343715 | $0.337932 | $0.343285 | $425.238M |
2025-08-30 | $0.334689 | $0.3408 | $0.3352 | $0.337826 | $686.651M |
2025-08-29 | $0.343262 | $0.345411 | $0.333855 | $0.334530 | $1.076B |
2025-08-28 | $0.350605 | $0.350363 | $0.343262 | $0.343788 | $861.702M |
2025-08-27 | $0.350092 | $0.352639 | $0.348277 | $0.350679 | $879.731M |
2025-08-26 | $0.352560 | $0.352307 | $0.339629 | $0.350117 | $1.502B |
2025-08-25 | $0.365271 | $0.368238 | $0.350459 | $0.3518 | $1.717B |
2025-08-24 | $0.363582 | $0.366188 | $0.361011 | $0.365343 | $624.136M |
2025-08-23 | $0.360277 | $0.367073 | $0.360232 | $0.363555 | $1.196B |
2025-08-22 | $0.351897 | $0.363545 | $0.352056 | $0.360006 | $1.189B |
2025-08-21 | $0.348546 | $0.357008 | $0.349822 | $0.351835 | $1.119B |
2025-08-20 | $0.349128 | $0.351495 | $0.346498 | $0.348436 | $1.252B |
2025-08-19 | $0.349372 | $0.352500 | $0.346289 | $0.349149 | $1.128B |
2025-08-18 | $0.352169 | $0.355021 | $0.344966 | $0.349686 | $1.178B |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
TRON(TRX)
