Digicoin(DIGI)Heute
$0.000000
Digicoin Preisverlauf
(DIGI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,426.90 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,342.112 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,630.909 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,740.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,014.50 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,156.76 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,477.92 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,243.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,961.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,443.973 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,578.360 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,729.939 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,899.47 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,145.01 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,408.473 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,876.752 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,377.623 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,594.536 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,007.738 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,161.701 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Digicoin(DIGI)
