Solana ID(SOLID)Heute
$0.004711
Solana ID Preisverlauf
(SOLID)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.004749 | $0.005066 | $0.004687 | $0.004778 | $14,678.31 |
2025-09-18 | $0.004435 | $0.004840 | $0.004382 | $0.004735 | $15,751.20 |
2025-09-17 | $0.004454 | $0.004628 | $0.004356 | $0.004435 | $7,790.129 |
2025-09-16 | $0.004331 | $0.004526 | $0.004168 | $0.004483 | $6,179.553 |
2025-09-15 | $0.004728 | $0.004910 | $0.004121 | $0.004390 | $16,783.27 |
2025-09-14 | $0.004252 | $0.004748 | $0.004234 | $0.004728 | $11,989.36 |
2025-09-13 | $0.004315 | $0.004553 | $0.004194 | $0.004240 | $8,605.676 |
2025-09-12 | $0.003997 | $0.004386 | $0.003985 | $0.004315 | $9,828.500 |
2025-09-11 | $0.003897 | $0.004032 | $0.003790 | $0.003986 | $5,030.356 |
2025-09-10 | $0.003790 | $0.003991 | $0.003764 | $0.003921 | $3,847.987 |
2025-09-09 | $0.004366 | $0.004342 | $0.003695 | $0.003790 | $24,945.99 |
2025-09-08 | $0.004320 | $0.004678 | $0.004212 | $0.004399 | $13,158.86 |
2025-09-07 | $0.004184 | $0.004340 | $0.004124 | $0.004320 | $3,037.485 |
2025-09-06 | $0.004227 | $0.004365 | $0.004121 | $0.004175 | $5,752.058 |
2025-09-05 | $0.004127 | $0.004234 | $0.004081 | $0.004227 | $3,077.567 |
2025-09-04 | $0.004175 | $0.004253 | $0.004108 | $0.004127 | $753.5389 |
2025-09-03 | $0.004248 | $0.004427 | $0.004046 | $0.004175 | $3,711.091 |
2025-09-02 | $0.004146 | $0.004299 | $0.004047 | $0.004248 | $1,392.514 |
2025-09-01 | $0.004253 | $0.004307 | $0.004131 | $0.004146 | $740.4533 |
2025-08-31 | $0.004221 | $0.004288 | $0.004143 | $0.004253 | $1,622.395 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Solana ID(SOLID)
