Alltoscan(ATS)Heute
$0.138149
vor 1 Jahren
$0.119253
Alltoscan Preisverlauf
(ATS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.133051 | $0.136457 | $0.131410 | $0.136303 | $114.839K |
2025-09-13 | $0.136635 | $0.137635 | $0.128773 | $0.133084 | $110.236K |
2025-09-12 | $0.131179 | $0.137308 | $0.131068 | $0.136871 | $126.505K |
2025-09-11 | $0.128368 | $0.131394 | $0.127353 | $0.131025 | $97,768.27 |
2025-09-10 | $0.118201 | $0.128880 | $0.117848 | $0.128375 | $124.928K |
2025-09-09 | $0.116662 | $0.118217 | $0.115352 | $0.118217 | $104.201K |
2025-09-08 | $0.112935 | $0.116817 | $0.112177 | $0.116645 | $98,193.59 |
2025-09-07 | $0.109887 | $0.117395 | $0.109727 | $0.113319 | $94,333.70 |
2025-09-06 | $0.101311 | $0.110243 | $0.101384 | $0.110049 | $90,206.75 |
2025-09-05 | $0.100742 | $0.101685 | $0.097876 | $0.101311 | $91,888.82 |
2025-09-04 | $0.097712 | $0.101831 | $0.097439 | $0.100742 | $94,574.68 |
2025-09-03 | $0.095055 | $0.097997 | $0.094482 | $0.097481 | $93,884.67 |
2025-09-02 | $0.092224 | $0.095333 | $0.09215 | $0.095041 | $98,920.37 |
2025-09-01 | $0.092715 | $0.09399 | $0.091551 | $0.092304 | $97,064.05 |
2025-08-31 | $0.091517 | $0.093157 | $0.091239 | $0.092706 | $89,302.90 |
2025-08-30 | $0.091873 | $0.093044 | $0.0894 | $0.091620 | $86,327.42 |
2025-08-29 | $0.087552 | $0.092618 | $0.089221 | $0.092100 | $97,913.26 |
2025-08-28 | $0.083182 | $0.089529 | $0.083067 | $0.089325 | $102.798K |
2025-08-27 | $0.079333 | $0.083523 | $0.078061 | $0.083247 | $88,378.89 |
2025-08-26 | $0.062596 | $0.079837 | $0.062147 | $0.079243 | $107.489K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Alltoscan(ATS)
