Matic Aave Interest Bearing AAVE(MAAAVE)Heute
$301.35
vor 1 Jahren
$165.74
Matic Aave Interest Bearing AAVE Preisverlauf
(MAAAVE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $310.1561 | $311.8157 | $301.5640 | $302.2655 | $41.86296 |
2025-09-14 | $318.5970 | $318.8722 | $310.1548 | -- | -- |
2025-09-13 | -- | $323.4021 | $316.7571 | $318.5970 | $50.19533 |
2025-09-12 | -- | $317.3935 | $310.9778 | -- | -- |
2025-09-11 | $319.4723 | $319.4723 | $319.4723 | -- | -- |
2025-09-10 | $314.7125 | $319.5004 | $313.4104 | $319.4723 | $6.253178 |
2025-09-09 | -- | $316.7843 | $314.4035 | $314.7125 | $17.06563 |
2025-09-08 | $317.9336 | $317.7108 | $316.8164 | -- | -- |
2025-09-07 | $317.1730 | $319.7279 | $315.6709 | $317.9336 | $9.259869 |
2025-09-06 | -- | $319.3356 | $316.6202 | $317.1730 | $61.46862 |
2025-09-05 | $322.3390 | $328.9351 | $322.0272 | -- | -- |
2025-09-04 | $344.0497 | $345.0827 | $320.3287 | -- | -- |
2025-09-03 | $340.6589 | $348.8 | $341.04 | -- | -- |
2025-09-02 | $335.5139 | $342.72 | $330.96 | -- | -- |
2025-09-01 | $341.0882 | $342.66 | $335.34 | $335.5139 | $22.39488 |
2025-08-31 | -- | $344.69 | $330.6 | -- | -- |
2025-08-30 | $327.8393 | $332.89 | $325.41 | $332.4930 | $15.47789 |
2025-08-29 | -- | $339.3 | $327.62 | -- | -- |
2025-08-28 | $337.7112 | $338.17 | $333.64 | $334.0479 | $10.98003 |
2025-08-27 | $334.3606 | $337.96 | $334.14 | $337.7112 | $11.86986 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Matic Aave Interest Bearing AAVE(MAAAVE)
