Taiko Bridged USDC (Taiko)(USDC)Heute
$1.009
vor 1 Jahren
$1.003
Taiko Bridged USDC (Taiko) Preisverlauf
(USDC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.005998 | $1.035047 | $0.994332 | $1.000444 | $23,810.89 |
2025-09-03 | $0.995380 | $1.036 | $0.994433 | $1.006959 | $22,933.75 |
2025-09-02 | $0.997000 | $1.029 | $0.987114 | $1.003104 | $22,763.44 |
2025-09-01 | $0.999093 | $1.022 | $0.983122 | $0.999174 | $27,169.39 |
2025-08-31 | $1.007417 | $1.031 | $0.989837 | $0.999093 | $19,273.06 |
2025-08-30 | $0.999137 | $1.031 | $0.993808 | $1.006182 | $13,151.96 |
2025-08-29 | $1.001048 | $1.04 | $0.993402 | $0.999137 | $31,543.13 |
2025-08-28 | $1.005451 | $1.034 | $0.993797 | $1.001840 | $31,647.69 |
2025-08-27 | $0.997550 | $1.034 | $0.992902 | $1.005451 | $26,700.45 |
2025-08-26 | $1.000687 | $1.019 | $0.988246 | $0.997550 | $41,347.29 |
2025-08-25 | $0.998042 | $1.045 | $0.987763 | $1.000687 | $41,282.59 |
2025-08-24 | $1.008048 | $1.038 | $0.993022 | $0.996955 | $6,465.649 |
2025-08-23 | $1.008726 | $1.019 | $0.991062 | $0.999096 | $23,992.15 |
2025-08-22 | $0.998032 | $1.009 | $0.974973 | $0.996293 | $50,676.87 |
2025-08-21 | $1.005722 | $1.012 | $0.989198 | $0.997910 | $27,836.13 |
2025-08-20 | $0.991737 | $1.008 | $0.977518 | $0.998989 | $22,889.86 |
2025-08-19 | $1.000047 | $1.027 | $0.986616 | $0.988794 | $25,019.85 |
2025-08-18 | $0.998226 | $1.011 | $0.98074 | $1.000047 | $34,098.15 |
2025-08-17 | $0.996657 | $1.022 | $0.989704 | $1.003468 | $12,018.05 |
2025-08-16 | $0.999707 | $1.012 | $0.976551 | $0.999971 | $17,001.28 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Taiko Bridged USDC (Taiko)(USDC)
