Jake Newman Enterprises(JNE)Heute
$0.002809
Jake Newman Enterprises Preisverlauf
(JNE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002872 | $0.002749 | $0.002846 | $20.46594 |
2025-09-02 | -- | $0.002895 | $0.002767 | -- | -- |
2025-09-01 | $0.002954 | $0.002954 | $0.002938 | -- | -- |
2025-08-31 | $0.002813 | $0.002955 | $0.002857 | $0.002954 | $43.52217 |
2025-08-30 | -- | $0.002869 | $0.002739 | $0.002813 | $81.80974 |
2025-08-29 | $0.002847 | $0.002858 | $0.002736 | -- | -- |
2025-08-28 | $0.003118 | $0.003106 | $0.002839 | -- | -- |
2025-08-27 | -- | $0.003548 | $0.003081 | $0.003118 | $199.2962 |
2025-08-26 | -- | $0.003401 | $0.003358 | -- | -- |
2025-08-25 | -- | $0.003735 | $0.003586 | -- | -- |
2025-08-24 | -- | $0.003628 | $0.003576 | -- | -- |
2025-08-23 | -- | $0.003718 | $0.003624 | -- | -- |
2025-08-22 | -- | $0.003440 | $0.003365 | -- | -- |
2025-08-21 | $0.003411 | $0.003482 | $0.003387 | $0.003391 | $6.902491 |
2025-08-20 | -- | $0.003439 | $0.003391 | $0.003411 | $21.84500 |
2025-08-19 | $0.003481 | $0.003542 | $0.003393 | -- | -- |
2025-08-18 | $0.003537 | $0.003603 | $0.003404 | $0.003481 | $13.93302 |
2025-08-17 | $0.003742 | $0.003747 | $0.003426 | $0.003537 | $166.0208 |
2025-08-16 | -- | $0.003757 | $0.003729 | -- | -- |
2025-08-15 | -- | $0.004158 | $0.003992 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Jake Newman Enterprises(JNE)
