Shiba Classic(SHIBC)Heute
$0.000000
Shiba Classic Preisverlauf
(SHIBC)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.30918 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.2869 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.87080 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.5532 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.61854 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7715 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,153.581 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.7406 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $967.3599 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8512 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0646 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.798247 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.5693 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17402 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Shiba Classic(SHIBC)
