SavePlanetEarth(SPE)Heute
$0.007913
SavePlanetEarth Preisverlauf
(SPE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007898 | $0.00818 | $0.00781 | $0.007831 | $9,790.832 |
2025-09-04 | $0.008187 | $0.00821 | $0.00785 | $0.007882 | $22,362.28 |
2025-09-03 | $0.007855 | $0.0082 | $0.00781 | $0.008187 | $21,871.97 |
2025-09-02 | $0.007968 | $0.00808 | $0.00777 | $0.007857 | $21,135.05 |
2025-09-01 | $0.008209 | $0.00822 | $0.00797 | $0.007976 | $19,883.29 |
2025-08-31 | $0.008006 | $0.00822 | $0.00794 | $0.008209 | $22,013.56 |
2025-08-30 | $0.007939 | $0.00807 | $0.00784 | $0.008014 | $21,202.94 |
2025-08-29 | $0.008255 | $0.00831 | $0.00787 | $0.007926 | $11,171.17 |
2025-08-28 | $0.008548 | $0.00855 | $0.00824 | $0.008263 | $370.6518 |
2025-08-27 | $0.008456 | $0.00866 | $0.00841 | $0.008548 | $7,320.875 |
2025-08-26 | $0.00865 | $0.00866 | $0.00809 | $0.008465 | $726.7352 |
2025-08-25 | $0.008842 | $0.0091 | $0.0085 | $0.008716 | $4,725.631 |
2025-08-24 | $0.008856 | $0.00889 | $0.0087 | $0.008899 | $25,132.85 |
2025-08-23 | $0.008653 | $0.00904 | $0.00867 | $0.008848 | $24,136.17 |
2025-08-22 | $0.007874 | $0.00881 | $0.0078 | $0.008579 | $13,401.50 |
2025-08-21 | $0.007895 | $0.00809 | $0.00784 | $0.007900 | $19,813.77 |
2025-08-20 | $0.007929 | $0.00801 | $0.00754 | $0.007923 | $292.0659 |
2025-08-19 | $0.008120 | $0.00814 | $0.00771 | $0.00777 | $11,995.39 |
2025-08-18 | $0.008321 | $0.00832 | $0.00787 | $0.008130 | $11,310.34 |
2025-08-17 | $0.008193 | $0.00836 | $0.00818 | $0.007851 | $15,398.56 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SavePlanetEarth(SPE)
