APT3S(APT3S)Heute
$1.662999
vor 1 Jahren
$2.822938
vor 2 Jahren
$0.010673
APT3S Preisverlauf
(APT3S)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.719577 | $1.77 | $1.662 | $1.662999 | $10.0112 |
2025-09-06 | $1.642068 | $1.77 | $1.719 | $1.77018 | $10.0369 |
2025-09-05 | $1.648992 | $1.785 | $1.637 | $1.719577 | $106.5798 |
2025-09-04 | $1.819819 | $1.785 | $1.648 | $1.785552 | $16.6592 |
2025-09-03 | $1.784467 | $1.819 | $1.648 | $1.648992 | $10.0093 |
2025-09-02 | $1.780878 | $2.055 | $1.715 | $1.819819 | $400.086 |
2025-09-01 | $1.833912 | $1.915 | $1.78 | $1.915569 | $39.9241 |
2025-08-31 | $1.938758 | $1.833 | $1.782 | $1.782363 | $10.0347 |
2025-08-30 | $1.74941 | $1.938 | $1.833 | $1.833912 | $430.6991 |
2025-08-29 | $1.800201 | $1.938 | $1.749 | $1.938758 | $10.0233 |
2025-08-28 | $1.933892 | $1.8 | $1.749 | $1.74941 | $57.7449 |
2025-08-27 | $1.852421 | $1.933 | $1.789 | $1.789797 | $10.0407 |
2025-08-26 | $1.693238 | $1.952 | $1.852 | $1.933892 | $27.6292 |
2025-08-25 | $1.562905 | $1.852 | $1.581 | $1.852421 | $409.8275 |
2025-08-24 | $1.542677 | $1.686 | $1.562 | $1.663068 | $911.1978 |
2025-08-23 | $1.885987 | $1.79 | $1.542 | $1.562905 | $32.3718 |
2025-08-22 | $2.031898 | $2.103 | $1.79 | $1.790253 | $536.2887 |
2025-08-21 | $2.068565 | $2.103 | $2.026 | $2.10301 | $287.6424 |
2025-08-20 | $2.13869 | $2.242 | $2.068 | $2.075105 | $1,342.907 |
2025-08-19 | $1.928304 | $2.164 | $1.884 | $2.164845 | $321.2433 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
APT3S(APT3S)
