World Series of Degens(WSOD)Heute
$0.000031
World Series of Degens Preisverlauf
(WSOD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $147.3193 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $31.31617 |
2025-08-28 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $716.2220 |
2025-08-27 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $377.2511 |
2025-08-26 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $883.4449 |
2025-08-25 | -- | $0.000033 | $0.000032 | $0.000032 | $14.57866 |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000029 | $0.000032 | $2.218526 |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $707.1901 |
2025-08-18 | $0.000039 | $0.000039 | $0.000028 | $0.000028 | $2,129.248 |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $3.993856 |
2025-08-16 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-15 | -- | $0.000046 | $0.000043 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
World Series of Degens(WSOD)
