League of Traders(LOT)Heute
$0.017210
League of Traders Preisverlauf
(LOT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.017327 | $0.017761 | $0.017084 | $0.017087 | $1.090M |
2025-09-05 | $0.017412 | $0.017778 | $0.017218 | $0.017329 | $1.625M |
2025-09-04 | $0.017462 | $0.017801 | $0.017074 | $0.017404 | $1.538M |
2025-09-03 | $0.017225 | $0.017517 | $0.017208 | $0.017462 | $1.467M |
2025-09-02 | $0.017228 | $0.017779 | $0.016829 | $0.017222 | $1.594M |
2025-09-01 | $0.018760 | $0.018872 | $0.016982 | $0.017228 | $1.678M |
2025-08-31 | $0.018275 | $0.019199 | $0.017944 | $0.018778 | $1.867M |
2025-08-30 | $0.017652 | $0.018275 | $0.017508 | $0.018266 | $1.529M |
2025-08-29 | $0.017876 | $0.018054 | $0.017609 | $0.017655 | $1.498M |
2025-08-28 | $0.017913 | $0.018078 | $0.017654 | $0.017923 | $1.553M |
2025-08-27 | $0.017697 | $0.018073 | $0.017695 | $0.017925 | $1.564M |
2025-08-26 | $0.018146 | $0.018141 | $0.017481 | $0.017704 | $1.565M |
2025-08-25 | $0.019082 | $0.019005 | $0.018030 | $0.018149 | $1.857M |
2025-08-24 | $0.019315 | $0.019345 | $0.018721 | $0.019091 | $2.215M |
2025-08-23 | $0.018504 | $0.019825 | $0.018595 | $0.019316 | $2.488M |
2025-08-22 | $0.018563 | $0.018591 | $0.018296 | $0.018495 | $2.050M |
2025-08-21 | $0.018895 | $0.019466 | $0.018526 | $0.018577 | $2.406M |
2025-08-20 | $0.018862 | $0.018946 | $0.018467 | $0.018886 | $2.516M |
2025-08-19 | $0.018797 | $0.019163 | $0.018586 | $0.018863 | $2.574M |
2025-08-18 | $0.019803 | $0.019834 | $0.018702 | $0.018789 | $2.567M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
League of Traders(LOT)
