Mongoose(MONGOOSE)Heute
$0.00000
Mongoose Preisverlauf
(MONGOOSE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $141.8259 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7.614531 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $21.35263 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $36.34135 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $93.96465 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $31.67901 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $12.09034 |
2025-08-27 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-26 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-25 | -- | $0 | $0 | -- | -- |
2025-08-24 | -- | $0 | $0 | -- | -- |
2025-08-23 | -- | $0 | $0 | -- | -- |
2025-08-22 | -- | $0 | $0.00000 | -- | -- |
2025-08-21 | -- | $0.00000 | $0.00000 | $0.000000 | $93.10401 |
2025-08-20 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $60.66506 |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $91.50717 |
2025-08-17 | -- | $0.00000 | $0.00000 | $0.000000 | $25.18799 |
2025-08-16 | -- | $0.00000 | $0.00000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Mongoose(MONGOOSE)
