Pigeon In Yellow Boots(PIGEON)Heute
$0.000012
Pigeon In Yellow Boots Preisverlauf
(PIGEON)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.261909 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.444892 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $330.9029 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000012 | $1,558.778 |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $350.3394 |
2025-08-29 | $0.000025 | $0.000049 | $0.000017 | $0.000018 | $20,381.82 |
2025-08-28 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $536.2580 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $45.49436 |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $192.7834 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000028 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Pigeon In Yellow Boots(PIGEON)
