Mirrored Ether(METH)Heute
$4.3
vor 1 Jahren
$2.37
vor 2 Jahren
$1.63
vor 3 Jahren
$4,031.9
Mirrored Ether Preisverlauf
(METH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.302333 | $4.473504 | $4.264825 | $4.281881 | $399.176K |
2025-09-04 | $4.484490 | $4.485337 | $4.301473 | $4.302333 | $227.481K |
2025-09-03 | $4.295074 | $4.48 | $4.27 | $4.484490 | $271.649K |
2025-09-02 | $4.359849 | $4.41 | $4.24 | $4.295074 | $423.802K |
2025-09-01 | $4.488004 | $4.49 | $4.36 | $4.359849 | $280.181K |
2025-08-31 | $4.373100 | $4.49 | $4.34 | $4.483995 | $172.949K |
2025-08-30 | $4.316109 | $4.41 | $4.26 | $4.373100 | $315.925K |
2025-08-29 | $4.607065 | $4.61 | $4.27 | $4.316109 | $473.931K |
2025-08-28 | $4.566635 | $4.61 | $4.59 | $4.607065 | $476.780K |
2025-08-27 | $4.519083 | $4.64 | $4.51 | $4.566635 | $528.408K |
2025-08-26 | $4.612349 | $4.62 | $4.36 | $4.519083 | $813.715K |
2025-08-25 | $4.801530 | $4.95 | $4.54 | $4.612349 | $976.034K |
2025-08-24 | $4.743145 | $4.82 | $4.73 | $4.801530 | $202.271K |
2025-08-23 | $4.656827 | $4.88 | $4.68 | $4.743145 | $918.958K |
2025-08-22 | -- | $4.75 | $4.21 | $4.656827 | $711.116K |
2025-08-21 | -- | $4.36 | $4.24 | -- | -- |
2025-08-20 | $4.194005 | $4.32 | $4.07 | $4.257706 | $540.334K |
2025-08-19 | -- | $4.38 | $4.18 | -- | -- |
2025-08-18 | $4.561706 | $4.53 | $4.24 | $4.344971 | $613.282K |
2025-08-17 | $4.402484 | $4.57 | $4.4 | $4.561706 | $202.969K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mirrored Ether(METH)
