Wrapped BSC Young Boys (Kayen)(WYBO)Heute
$0.052814
Wrapped BSC Young Boys (Kayen) Preisverlauf
(WYBO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.054487 | $0.054487 | $0.052202 | $0.052243 | $84.48391 |
2025-09-01 | $0.055423 | $0.055625 | $0.053136 | $0.054487 | $2.849617 |
2025-08-31 | $0.056179 | $0.056411 | $0.054618 | $0.055423 | $419.7864 |
2025-08-30 | $0.055908 | $0.056867 | $0.055121 | $0.056273 | $41.59815 |
2025-08-29 | $0.058433 | $0.059585 | $0.055479 | $0.055937 | $138.5241 |
2025-08-28 | $0.058062 | $0.059709 | $0.056971 | $0.058433 | $46.13002 |
2025-08-27 | $0.058333 | $0.058686 | $0.057547 | $0.058018 | $185.1534 |
2025-08-26 | $0.059386 | $0.059512 | $0.056487 | $0.058152 | $76.09133 |
2025-08-25 | $0.060455 | $0.063516 | $0.058711 | $0.059386 | $12.57023 |
2025-08-24 | $0.062358 | $0.063304 | $0.060137 | $0.060455 | $3.221889 |
2025-08-23 | $0.063739 | $0.064437 | $0.061988 | $0.062359 | $310.0723 |
2025-08-22 | $0.061652 | $0.064451 | $0.060081 | $0.063735 | $56.35076 |
2025-08-21 | $0.061016 | $0.063502 | $0.061017 | $0.061284 | $142.4795 |
2025-08-20 | $0.061762 | $0.062518 | $0.060794 | $0.061016 | $45.39548 |
2025-08-19 | $0.063994 | $0.064805 | $0.061608 | $0.061765 | $177.7448 |
2025-08-18 | $0.068320 | $0.068584 | $0.063702 | $0.063994 | $88.77935 |
2025-08-17 | -- | $0.069076 | $0.067285 | -- | -- |
2025-08-16 | $0.062649 | $0.067826 | $0.062852 | $0.067778 | $176.7013 |
2025-08-15 | $0.067337 | $0.067084 | $0.06257 | $0.062652 | $202.4781 |
2025-08-14 | $0.074013 | $0.074793 | $0.066217 | $0.067334 | $273.0144 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped BSC Young Boys (Kayen)(WYBO)
