xMPWR_Astrovault(XMPWR)Heute
$0.000945
xMPWR_Astrovault Preisverlauf
(XMPWR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-02 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-01 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-31 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-30 | $0.001010 | $0.001010 | $0.000938 | $0.000947 | $40.48920 |
2025-08-29 | $0.000969 | $0.001031 | $0.000964 | $0.001010 | $39.40826 |
2025-08-28 | -- | $0.000975 | $0.000839 | -- | -- |
2025-08-27 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-26 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-25 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-24 | -- | $0.000838 | $0.000834 | -- | -- |
2025-08-23 | -- | $0.000853 | $0.000828 | $0.000838 | $30.33714 |
2025-08-22 | -- | $0.000808 | $0.000808 | -- | -- |
2025-08-21 | -- | $0.000808 | $0.000808 | -- | -- |
2025-08-20 | -- | $0.000825 | $0.000801 | -- | -- |
2025-08-19 | -- | $0.000959 | $0.000807 | $0.000820 | $100.8571 |
2025-08-18 | -- | $0.000970 | $0.000916 | -- | -- |
2025-08-17 | $0.000883 | $0.000935 | $0.000883 | $0.000932 | $35.26290 |
2025-08-16 | $0.000864 | $0.000895 | $0.000866 | $0.000883 | $103.0200 |
2025-08-15 | $0.000643 | $0.000885 | $0.000630 | $0.000864 | $239.9173 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
xMPWR_Astrovault(XMPWR)
