The Eagle(EAGLE)Heute
$0.001777
The Eagle Preisverlauf
(EAGLE)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002351 | $0.0029 | $0.00146 | $0.001608 | $462.555K |
2025-09-08 | $0.001408 | $0.00303 | $0.00114 | $0.002328 | $2.662M |
2025-09-07 | $0.001033 | $0.0018 | $0.0008 | $0.001395 | $1.003M |
2025-09-06 | $0.000871 | $0.00115 | $0.00067 | $0.001038 | $652.499K |
2025-09-05 | $0.000589 | $0.0015 | $0.00055 | $0.000848 | $1.430M |
2025-09-04 | $0.000669 | $0.00108 | $0.00052 | $0.000580 | $1.194M |
2025-09-03 | $0.001479 | $0.001479 | $0.000449 | $0.000657 | $2.954M |
2025-09-02 | $0.002127 | $0.0022 | $0.00132 | $0.001445 | $5.225M |
2025-09-01 | $0.003044 | $0.00379 | $0.00167 | $0.002036 | $12.717M |
2025-08-31 | $0.002460 | $0.003633 | $0.001718 | $0.003044 | $8.909M |
2025-08-30 | -- | $0.002837 | $0.002111 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
The Eagle(EAGLE)
