Arcadia(AAA)Heute
$0.252265
Arcadia Preisverlauf
(AAA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.250083 | $0.254482 | $0.249635 | $0.253404 | $131.316K |
2025-09-09 | $0.254094 | $0.254707 | $0.250062 | $0.250062 | $131.894K |
2025-09-08 | $0.252562 | $0.254838 | $0.250317 | $0.254391 | $80,320.49 |
2025-09-07 | $0.250930 | $0.253219 | $0.249751 | $0.251891 | $99,211.68 |
2025-09-06 | $0.249439 | $0.252386 | $0.247874 | $0.250791 | $121.151K |
2025-09-05 | $0.249711 | $0.253295 | $0.248150 | $0.249961 | $228.337K |
2025-09-04 | $0.255963 | $0.255146 | $0.249331 | $0.249621 | $154.591K |
2025-09-03 | $0.252685 | $0.256765 | $0.251479 | $0.255526 | $217.379K |
2025-09-02 | $0.255433 | $0.255523 | $0.248991 | $0.252685 | $403.816K |
2025-09-01 | $0.255376 | $0.257037 | $0.253824 | $0.254456 | $43,039.94 |
2025-08-31 | $0.256085 | $0.257693 | $0.254313 | $0.255383 | $46,779.24 |
2025-08-30 | $0.255791 | $0.258387 | $0.252341 | $0.255994 | $325.979K |
2025-08-29 | $0.264966 | $0.266394 | $0.252103 | $0.255724 | $597.728K |
2025-08-28 | $0.282092 | $0.27451 | $0.263343 | $0.265485 | $225.306K |
2025-08-27 | $0.296220 | $0.453136 | $0.272566 | $0.275657 | $372.390K |
2025-08-26 | $0.309897 | $0.311152 | $0.286408 | $0.296230 | $386.657K |
2025-08-25 | $0.326291 | $0.336053 | $0.306253 | $0.309897 | $632.320K |
2025-08-24 | $0.325443 | $0.328235 | $0.322993 | $0.327369 | $119.352K |
2025-08-23 | $0.320031 | $0.33523 | $0.321815 | $0.325211 | $350.699K |
2025-08-22 | $0.293257 | $0.328452 | $0.290193 | $0.321566 | $420.717K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Arcadia(AAA)
