ApeWifHat(APEWIFHAT)Heute
$0.000000
vor 1 Jahren
$0.000000
ApeWifHat Preisverlauf
(APEWIFHAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.75971 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.3944 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $569.6158 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.73495 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45871 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63194 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.2426 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8738 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4754 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82770 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.20154 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $5.352216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.71308 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $84.18884 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.219674 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.90390 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,655.667 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ApeWifHat(APEWIFHAT)
