Bingus The Cat(BINGUS)Heute
$0.000830
vor 1 Jahren
$0.000412
Bingus The Cat Preisverlauf
(BINGUS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000821 | $0.000871 | $0.000814 | $0.000842 | $492.2076 |
2025-09-04 | $0.000804 | $0.000829 | $0.000792 | $0.000821 | $663.6733 |
2025-09-03 | $0.000777 | $0.000809 | $0.000768 | $0.000804 | $3,743.417 |
2025-09-02 | $0.000780 | $0.000797 | $0.000757 | $0.000777 | $1,502.085 |
2025-09-01 | $0.000799 | $0.000845 | $0.000750 | $0.000779 | $1,314.728 |
2025-08-31 | $0.000768 | $0.000803 | $0.000756 | $0.000796 | $1,967.473 |
2025-08-30 | $0.000732 | $0.000779 | $0.000712 | $0.000768 | $4,430.734 |
2025-08-29 | $0.000883 | $0.000901 | $0.000721 | $0.000732 | $12,659.66 |
2025-08-28 | $0.000902 | $0.000917 | $0.000852 | $0.000886 | $3,675.036 |
2025-08-27 | $0.000807 | $0.000903 | $0.000814 | $0.000901 | $1,814.865 |
2025-08-26 | $0.000894 | $0.000905 | $0.000793 | $0.000811 | $4,386.316 |
2025-08-25 | -- | $0.000979 | $0.000891 | -- | -- |
2025-08-24 | $0.000965 | $0.001003 | $0.000935 | $0.000944 | $2,860.712 |
2025-08-23 | $0.000980 | $0.000992 | $0.000917 | $0.000965 | $6,300.255 |
2025-08-22 | $0.000841 | $0.000984 | $0.000814 | $0.000973 | $5,716.400 |
2025-08-21 | $0.000951 | $0.000984 | $0.000827 | $0.000832 | $8,093.088 |
2025-08-20 | $0.000929 | $0.000956 | $0.000907 | $0.000949 | $351.3857 |
2025-08-19 | $0.001045 | $0.001050 | $0.000926 | $0.000927 | $7,436.942 |
2025-08-18 | $0.001110 | $0.001145 | $0.001020 | $0.001047 | $5,705.737 |
2025-08-17 | $0.001094 | $0.001118 | $0.001076 | $0.001110 | $544.8206 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Bingus The Cat(BINGUS)
