Smartmall Token(SMT)Heute
$0.009096
vor 1 Jahren
$0.184155
Smartmall Token Preisverlauf
(SMT)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.009415 | $0.009521 | $0.009003 | $0.009035 | $650.7676 |
2025-09-18 | $0.009066 | $0.009598 | $0.008997 | $0.009420 | $691.2824 |
2025-09-17 | $0.009301 | $0.009481 | $0.008992 | $0.009068 | $719.0049 |
2025-09-16 | $0.009522 | $0.009491 | $0.009192 | $0.009403 | $832.5332 |
2025-09-15 | $0.010028 | $0.010184 | $0.009417 | $0.009522 | $815.9103 |
2025-09-14 | $0.010638 | $0.010623 | $0.009966 | $0.010025 | $849.0922 |
2025-09-13 | $0.010156 | $0.010753 | $0.010052 | $0.010639 | $760.8821 |
2025-09-12 | $0.010030 | $0.010313 | $0.010027 | $0.010071 | $745.5629 |
2025-09-11 | $0.010217 | $0.010350 | $0.009989 | $0.010037 | $694.6253 |
2025-09-10 | $0.010303 | $0.010331 | $0.010073 | $0.010217 | $752.6575 |
2025-09-09 | $0.010622 | $0.010707 | $0.010230 | $0.010230 | $388.5492 |
2025-09-08 | $0.010582 | $0.010665 | $0.010416 | $0.010627 | $132.5762 |
2025-09-07 | $0.010402 | $0.010760 | $0.010383 | $0.010591 | $166.5815 |
2025-09-06 | $0.010747 | $0.010805 | $0.010402 | $0.010402 | $892.7649 |
2025-09-05 | $0.010846 | $0.011102 | $0.010476 | $0.010700 | $740.6235 |
2025-09-04 | $0.010978 | $0.010969 | $0.010410 | $0.010715 | $750.8640 |
2025-09-03 | $0.011022 | $0.011410 | $0.010899 | $0.010978 | $446.0053 |
2025-09-02 | $0.010761 | $0.011336 | $0.010437 | $0.011039 | $90.16800 |
2025-09-01 | $0.010972 | $0.011236 | $0.010591 | $0.010773 | $7.215043 |
2025-08-31 | $0.009913 | $0.011466 | $0.009825 | $0.010964 | $55.63672 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Smartmall Token(SMT)
