Olympus(OHM)Heute
$22.78
vor 1 Jahren
$14.29
vor 2 Jahren
$10.93
vor 3 Jahren
$11.2
vor 4 Jahren
$315.91
Olympus Preisverlauf
(OHM)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $22.72134 | $22.89 | $22.53 | $22.69641 | $499.396K |
2025-09-01 | $23.00910 | $23.08 | $22.62 | $22.71062 | $372.048K |
2025-08-31 | $22.67928 | $23.09 | $22.56 | $23.00944 | $234.723K |
2025-08-30 | $22.58281 | $22.68 | $22.36 | $22.65734 | $347.244K |
2025-08-29 | $22.40945 | $22.58 | $22.25 | $22.49232 | $440.721K |
2025-08-28 | $22.58721 | $22.75 | $22.34 | $22.45385 | $228.316K |
2025-08-27 | $22.55157 | $22.68 | $22.43 | $22.57928 | $255.361K |
2025-08-26 | $22.58066 | $22.76 | $22.29 | $22.55414 | $930.233K |
2025-08-25 | $22.79380 | $23 | $22.31 | $22.58066 | $715.067K |
2025-08-24 | $22.92818 | $22.92 | $22.63 | $22.73150 | $110.130K |
2025-08-23 | $22.96176 | $23.2 | $22.65 | $22.89752 | $376.657K |
2025-08-22 | $22.41781 | $23.13 | $22.35 | $22.89362 | $510.317K |
2025-08-21 | $22.56618 | $22.77 | $22.36 | $22.50508 | $216.730K |
2025-08-20 | $22.42458 | $22.7 | $22.27 | $22.58609 | $520.178K |
2025-08-19 | $22.63444 | $22.7 | $21.93 | $22.38302 | $1.329M |
2025-08-18 | $22.48907 | $22.69 | $22.24 | $22.57723 | $1.320M |
2025-08-17 | $22.38209 | $22.69 | $22.37 | $22.49417 | $396.880K |
2025-08-16 | $22.37062 | $22.67 | $22.27 | $22.39792 | $286.035K |
2025-08-15 | $22.52859 | $22.7 | $22.29 | $22.41916 | $486.690K |
2025-08-14 | $22.66200 | $22.9 | $22.41 | $22.55722 | $878.576K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Olympus(OHM)
