ARYZE eGBP(EGBP)Heute
$1.53
vor 1 Jahren
$1.29
ARYZE eGBP Preisverlauf
(EGBP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.455757 | $1.456153 | $1.412990 | $1.451796 | $0.179188 |
2025-09-05 | $1.401290 | $1.456869 | $1.357300 | $1.455757 | $78.35463 |
2025-09-04 | $1.405098 | $1.406326 | $1.400467 | $1.401290 | $0.177466 |
2025-09-03 | $1.372560 | $1.41 | $1.36 | $1.403190 | $5.382582 |
2025-09-02 | $1.396007 | $1.41 | $1.36 | $1.372871 | $2.142180 |
2025-09-01 | -- | $1.4 | $1.39 | $1.396007 | $0.361878 |
2025-08-31 | -- | $1.36 | $1.36 | -- | -- |
2025-08-30 | -- | $1.36 | $1.36 | -- | -- |
2025-08-29 | -- | $1.37 | $1.36 | -- | -- |
2025-08-28 | -- | $1.36 | $1.36 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
2025-08-26 | $1.340348 | $1.34 | $1.34 | -- | -- |
2025-08-25 | $1.341806 | $1.34 | $1.33 | $1.340348 | $5.537227 |
2025-08-24 | $1.362786 | $1.36 | $1.34 | $1.341616 | $21.43672 |
2025-08-23 | $1.341809 | $1.36 | $1.34 | $1.362749 | $0.536836 |
2025-08-22 | $1.345903 | $1.36 | $1.34 | $1.341989 | $3.358687 |
2025-08-21 | -- | $1.35 | $1.32 | $1.345903 | $20.50294 |
2025-08-20 | -- | $1.35 | $1.32 | -- | -- |
2025-08-19 | $1.342480 | $1.36 | $1.33 | $1.328168 | $2.854088 |
2025-08-18 | $1.346693 | $1.35 | $1.34 | $1.341686 | $0.672782 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ARYZE eGBP(EGBP)
