Blox MYRC(MYRC)Heute
$0.237817
vor 1 Jahren
$0.230794
Blox MYRC Preisverlauf
(MYRC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.238309 | $0.239667 | $0.237018 | $0.237562 | $8,013.017 |
2025-09-11 | $0.238511 | $0.239580 | $0.236261 | $0.238309 | $4,674.454 |
2025-09-10 | $0.238989 | $0.240990 | $0.238191 | $0.238729 | $7,813.338 |
2025-09-09 | $0.240203 | $0.240646 | $0.237690 | $0.239009 | $3,155.826 |
2025-09-08 | $0.239285 | $0.240537 | $0.237912 | $0.240203 | $6,308.252 |
2025-09-07 | $0.239103 | $0.240691 | $0.238434 | $0.239285 | $11,072.30 |
2025-09-06 | $0.239109 | $0.241342 | $0.238714 | $0.239309 | $4,969.690 |
2025-09-05 | $0.237955 | $0.240091 | $0.234889 | $0.239109 | $18,868.61 |
2025-09-04 | $0.237150 | $0.238234 | $0.235602 | $0.237417 | $8,305.500 |
2025-09-03 | $0.238785 | $0.239618 | $0.236065 | $0.237156 | $7,777.230 |
2025-09-02 | $0.236803 | $0.239438 | $0.235337 | $0.239159 | $8,732.374 |
2025-09-01 | $0.238443 | $0.239945 | $0.2365 | $0.237730 | $7,937.740 |
2025-08-31 | $0.238698 | $0.239171 | $0.236549 | $0.238652 | $4,475.814 |
2025-08-30 | $0.236872 | $0.238707 | $0.235923 | $0.238418 | $3,953.667 |
2025-08-29 | $0.237363 | $0.239041 | $0.235293 | $0.237072 | $9,229.495 |
2025-08-28 | $0.238127 | $0.239841 | $0.236256 | $0.237698 | $22,333.23 |
2025-08-27 | $0.238251 | $0.239944 | $0.237198 | $0.238127 | $6,204.152 |
2025-08-26 | $0.238584 | $0.240861 | $0.235618 | $0.238251 | $17,451.71 |
2025-08-25 | $0.238685 | $0.240659 | $0.235522 | $0.237846 | $6,178.576 |
2025-08-24 | $0.238561 | $0.241877 | $0.237271 | $0.239313 | $9,220.694 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Blox MYRC(MYRC)
