Bridged Tether (Manta Pacific)(USDT)Heute
$0.998981
vor 1 Jahren
$0.999208
Bridged Tether (Manta Pacific) Preisverlauf
(USDT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000413 | $1.002860 | $0.993107 | $0.999654 | $5,397.604 |
2025-09-04 | $1.001907 | $1.003048 | $0.995278 | $1.000413 | $14,012.13 |
2025-09-03 | $0.999505 | $1.006 | $0.996346 | $1.001511 | $5,028.512 |
2025-09-02 | $0.999135 | $1.005 | $0.991589 | $0.999505 | $5,395.351 |
2025-09-01 | $0.999648 | $1.004 | $0.995676 | $0.999135 | $2,506.553 |
2025-08-31 | $0.999103 | $1.002 | $0.997541 | $0.999648 | $1,588.146 |
2025-08-30 | $1.000705 | $1.008 | $0.996749 | $0.999103 | $3,848.200 |
2025-08-29 | $0.999180 | $1.003 | $0.99282 | $1.000705 | $4,095.294 |
2025-08-28 | $1.001472 | $1.003 | $0.993336 | $0.999180 | $6,603.411 |
2025-08-27 | $1.000170 | $1.006 | $0.996443 | $1.001498 | $3,243.614 |
2025-08-26 | $0.998936 | $1.009 | $0.994736 | $0.999862 | $20,536.15 |
2025-08-25 | -- | $1.009 | $0.981702 | -- | -- |
2025-08-24 | $1.000791 | $1.006 | $0.999088 | $1.001991 | $2,144.433 |
2025-08-23 | $1.001137 | $1.005 | $0.994858 | $1.002553 | $5,225.354 |
2025-08-22 | $0.997793 | $1.04 | $0.99688 | $1.002049 | $6,359.173 |
2025-08-21 | $0.999643 | $1.003 | $0.996884 | $1.000441 | $5,851.020 |
2025-08-20 | $0.996679 | $1.006 | $0.996083 | $0.999868 | $7,606.548 |
2025-08-19 | $1.002812 | $1.008 | $0.991314 | $0.996679 | $15,263.55 |
2025-08-18 | $1.000223 | $1.008 | $0.996834 | $1.002812 | $7,910.316 |
2025-08-17 | $1.000763 | $1.004 | $0.99776 | $1.000688 | $2,195.032 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bridged Tether (Manta Pacific)(USDT)
