Aragon(ANT)Heute
$0.223145
vor 1 Jahren
$5.93
vor 2 Jahren
$4.18
vor 3 Jahren
$1.93
vor 4 Jahren
$6.05
vor 5 Jahren
$4.78
vor 6 Jahren
$0.690449
vor 7 Jahren
$0.695507
vor 8 Jahren
$1.86
Aragon Preisverlauf
(ANT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.217896 | $0.223007 | $0.208399 | $0.210013 | $319.3838 |
2025-09-11 | $0.224810 | $0.224051 | $0.206825 | $0.217975 | $75.68705 |
2025-09-10 | $0.222437 | $0.226371 | $0.219274 | $0.224945 | $60.80500 |
2025-09-09 | $0.225259 | $0.226061 | $0.221092 | $0.223051 | $10.85472 |
2025-09-08 | $0.222584 | $0.225985 | $0.218831 | $0.225259 | $100.2639 |
2025-09-07 | $0.211541 | $0.233811 | $0.210392 | $0.222422 | $632.1528 |
2025-09-06 | $0.216097 | $0.444878 | $0.211323 | $0.211541 | $22.65007 |
2025-09-05 | $0.200454 | $0.225631 | $0.199093 | $0.215236 | $514.9722 |
2025-09-04 | $0.258674 | $0.257758 | $0.200223 | $0.200454 | $856.8516 |
2025-09-03 | -- | $0.258885 | $0.247068 | -- | -- |
2025-09-02 | -- | $0.266726 | $0.056154 | -- | -- |
2025-09-01 | $0.263203 | $0.273899 | $0.265684 | $0.265684 | $135.1121 |
2025-08-31 | $0.242756 | $0.267827 | $0.240466 | $0.263169 | $210.5153 |
2025-08-30 | $0.249315 | $0.244286 | $0.236208 | $0.242496 | $169.0717 |
2025-08-29 | $0.249002 | $0.263038 | $0.242521 | $0.249212 | $385.3935 |
2025-08-28 | $0.265547 | $0.265566 | $0.249002 | $0.249002 | $143.1276 |
2025-08-27 | $0.257075 | $0.266451 | $0.247 | $0.266286 | $327.1416 |
2025-08-26 | $0.275476 | $0.276008 | $0.254759 | $0.257075 | $221.8617 |
2025-08-25 | $0.334995 | $0.34508 | $0.270772 | $0.275476 | $1,513.248 |
2025-08-24 | $0.305402 | $0.336888 | $0.305141 | $0.334995 | $114.6057 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Aragon(ANT)
.png)
