Stafi(FIS)Heute
$0.105
vor 1 Jahren
$0.29236
vor 2 Jahren
$0.249679
vor 3 Jahren
$0.330433
vor 4 Jahren
$1.82
Stafi Preisverlauf
(FIS)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.104223 | $0.1069 | $0.1034 | $0.105557 | $3.053M |
2025-09-06 | $0.103488 | $0.1061 | $0.1031 | $0.104209 | $2.800M |
2025-09-05 | $0.109954 | $0.1089 | $0.102 | $0.103334 | $4.555M |
2025-09-04 | $0.113339 | $0.1143 | $0.1073 | $0.110025 | $3.489M |
2025-09-03 | $0.115242 | $0.1165 | $0.1118 | $0.113252 | $3.793M |
2025-09-02 | $0.118984 | $0.125 | $0.1144 | $0.115224 | $9.117M |
2025-09-01 | $0.116663 | $0.1266 | $0.1154 | $0.118677 | $16.167M |
2025-08-31 | $0.119241 | $0.1218 | $0.1159 | $0.116710 | $3.589M |
2025-08-30 | $0.117347 | $0.1222 | $0.116 | $0.119336 | $3.799M |
2025-08-29 | $0.123082 | $0.1234 | $0.1146 | $0.117229 | $3.828M |
2025-08-28 | $0.118851 | $0.1247 | $0.1173 | $0.122897 | $2.409M |
2025-08-27 | $0.120848 | $0.1261 | $0.1176 | $0.118935 | $5.085M |
2025-08-26 | $0.112306 | $0.1258 | $0.1094 | $0.120931 | $8.277M |
2025-08-25 | $0.121677 | $0.1222 | $0.1115 | $0.1124 | $322.825K |
2025-08-24 | $0.120307 | $0.1239 | $0.1144 | $0.122067 | $5.946M |
2025-08-23 | $0.121347 | $0.124 | $0.1183 | $0.120123 | $3.185M |
2025-08-22 | $0.117950 | $0.1226 | $0.115 | $0.121359 | $3.437M |
2025-08-21 | $0.122377 | $0.1272 | $0.117 | $0.117850 | $5.155M |
2025-08-20 | $0.116576 | $0.1259 | $0.1134 | $0.121966 | $6.040M |
2025-08-19 | $0.119719 | $0.1218 | $0.1139 | $0.116555 | $5.038M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Stafi(FIS)
