ZeroLend(ZERO)Heute
$0.000038
vor 1 Jahren
$0.000184
ZeroLend Preisverlauf
(ZERO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $182.675K |
2025-09-10 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $193.193K |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $155.683K |
2025-09-08 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $172.530K |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $143.311K |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $154.327K |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $170.703K |
2025-09-04 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $187.363K |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $173.473K |
2025-09-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $117.478K |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $137.360K |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $115.989K |
2025-08-30 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $103.809K |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $114.868K |
2025-08-28 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $135.241K |
2025-08-27 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $119.698K |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $138.353K |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $116.285K |
2025-08-24 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $108.455K |
2025-08-23 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $143.186K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ZeroLend(ZERO)
